Sastasundar Ventures Limited (SASTASUNDR)

INR 273.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 324.9 332.4 322.1 325.2 30.45 Thousand
04 Dec, 2024 324.3 339.7 320.0 323.75 85.58 Thousand
03 Dec, 2024 320.0 335.95 318.45 324.3 132.77 Thousand
02 Dec, 2024 307.95 328.9 305.0 319.3 168.92 Thousand
29 Nov, 2024 303.85 312.95 301.95 307.05 71.75 Thousand
28 Nov, 2024 304.0 311.85 302.05 303.85 22.06 Thousand
27 Nov, 2024 307.7 308.15 301.35 303.25 33.09 Thousand
26 Nov, 2024 304.3 317.0 301.8 307.6 88.63 Thousand
25 Nov, 2024 302.5 311.9 300.35 304.3 54.53 Thousand
22 Nov, 2024 294.95 328.0 293.35 300.4 143.88 Thousand