Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 256.4
(-1.13%)
INR 256.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 301.5 | 308.7 | 300.0 | 306.65 | 12.45 Thousand |
| 14 Oct, 2024 | 302.5 | 304.95 | 300.65 | 301.95 | 5531.00 |
| 11 Oct, 2024 | 305.6 | 310.0 | 300.0 | 300.9 | 10.99 Thousand |
| 10 Oct, 2024 | 296.55 | 310.4 | 292.35 | 305.6 | 33.57 Thousand |
| 09 Oct, 2024 | 297.0 | 304.8 | 291.0 | 299.2 | 14.27 Thousand |
| 08 Oct, 2024 | 290.3 | 301.8 | 289.0 | 295.5 | 20.05 Thousand |
| 07 Oct, 2024 | 301.75 | 301.9 | 284.9 | 288.75 | 23.47 Thousand |
| 04 Oct, 2024 | 301.85 | 305.0 | 290.0 | 300.2 | 21.87 Thousand |
| 03 Oct, 2024 | 301.65 | 303.8 | 295.75 | 300.35 | 18.43 Thousand |
| 01 Oct, 2024 | 303.0 | 309.95 | 300.0 | 301.85 | 10.46 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP