Sastasundar Ventures Limited (SASTASUNDR)

INR 277.35

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 253.25 260.32 250.99 257.88 18.1 Thousand
02 Apr, 2025 256.75 256.85 249.1 252.28 7301.00
01 Apr, 2025 245.0 258.0 242.56 252.98 33.96 Thousand
28 Mar, 2025 238.85 243.9 237.75 242.42 76.35 Thousand
27 Mar, 2025 234.0 241.0 234.0 235.63 54.12 Thousand
26 Mar, 2025 241.47 242.48 231.95 236.24 47.1 Thousand
25 Mar, 2025 244.9 244.9 239.5 241.46 56.96 Thousand
24 Mar, 2025 242.0 246.58 235.41 241.25 53.41 Thousand
21 Mar, 2025 238.15 245.71 238.15 241.85 53.75 Thousand
20 Mar, 2025 239.95 244.8 238.0 239.52 58.68 Thousand