Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 261.78
(-0.16%)
INR 261.78
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 376.75 | 376.75 | 354.9 | 361.15 | 164.52 Thousand |
| 12 Dec, 2024 | 347.05 | 381.7 | 347.05 | 377.25 | 278.03 Thousand |
| 11 Dec, 2024 | 352.5 | 358.45 | 346.95 | 350.2 | 73.28 Thousand |
| 10 Dec, 2024 | 345.55 | 352.45 | 342.05 | 351.55 | 45.97 Thousand |
| 09 Dec, 2024 | 342.5 | 355.0 | 340.15 | 344.7 | 62.33 Thousand |
| 06 Dec, 2024 | 326.0 | 353.0 | 323.35 | 347.4 | 101.46 Thousand |
| 05 Dec, 2024 | 324.9 | 332.4 | 322.1 | 325.2 | 30.45 Thousand |
| 04 Dec, 2024 | 324.3 | 339.7 | 320.0 | 323.75 | 85.58 Thousand |
| 03 Dec, 2024 | 320.0 | 335.95 | 318.45 | 324.3 | 132.77 Thousand |
| 02 Dec, 2024 | 307.95 | 328.9 | 305.0 | 319.3 | 168.92 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP