Sastasundar Ventures Limited (SASTASUNDR)
INR 286.35
(0.97%)
INR 286.35
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 252.0 | 260.2 | 252.0 | 254.4 | 3919.00 |
| 30 Apr, 2025 | 258.16 | 260.75 | 250.6 | 252.73 | 6963.00 |
| 29 Apr, 2025 | 263.1 | 265.92 | 260.0 | 260.02 | 5989.00 |
| 28 Apr, 2025 | 254.2 | 265.0 | 254.2 | 262.2 | 11.86 Thousand |
| 25 Apr, 2025 | 259.81 | 260.24 | 248.0 | 254.14 | 19.1 Thousand |
| 24 Apr, 2025 | 258.71 | 260.95 | 255.51 | 259.32 | 7205.00 |
| 23 Apr, 2025 | 253.05 | 262.0 | 246.95 | 257.17 | 6835.00 |
| 22 Apr, 2025 | 261.1 | 263.99 | 252.95 | 255.62 | 15.38 Thousand |
| 21 Apr, 2025 | 268.0 | 270.0 | 259.3 | 260.94 | 17.8 Thousand |
| 17 Apr, 2025 | 263.38 | 269.6 | 263.38 | 267.64 | 7072.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN