Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 261.78
(-0.16%)
INR 261.78
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 290.0 | 295.85 | 283.0 | 287.15 | 63.31 Thousand |
| 10 Jan, 2025 | 316.0 | 316.0 | 290.55 | 293.15 | 56.23 Thousand |
| 09 Jan, 2025 | 322.15 | 322.4 | 314.0 | 315.15 | 8468.00 |
| 08 Jan, 2025 | 322.05 | 324.25 | 316.05 | 321.7 | 8841.00 |
| 07 Jan, 2025 | 313.55 | 324.9 | 313.5 | 322.95 | 15.27 Thousand |
| 06 Jan, 2025 | 317.9 | 320.45 | 305.0 | 308.5 | 33.99 Thousand |
| 03 Jan, 2025 | 322.0 | 327.0 | 319.05 | 320.8 | 16.41 Thousand |
| 02 Jan, 2025 | 319.4 | 322.3 | 314.85 | 321.15 | 28.77 Thousand |
| 01 Jan, 2025 | 316.85 | 320.0 | 315.0 | 317.75 | 10.21 Thousand |
| 31 Dec, 2024 | 318.0 | 324.25 | 313.6 | 316.85 | 44.53 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP