Sastasundar Ventures Limited (SASTASUNDR)

INR 279.6

(-5.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 449.0 449.0 432.0 433.8 44.58 Thousand
11 Dec, 2023 434.95 449.8 430.35 443.2 73.67 Thousand
08 Dec, 2023 450.15 463.9 426.15 431.65 302.91 Thousand
07 Dec, 2023 437.75 461.55 434.0 440.75 69.97 Thousand
06 Dec, 2023 452.2 454.0 434.0 437.75 56.57 Thousand
05 Dec, 2023 459.8 472.05 444.95 450.0 76.2 Thousand
04 Dec, 2023 474.75 474.75 453.9 458.05 62.73 Thousand
01 Dec, 2023 465.0 478.05 463.0 466.05 67.82 Thousand
30 Nov, 2023 467.9 483.95 452.1 460.3 95.82 Thousand
29 Nov, 2023 473.8 485.05 462.5 466.1 118.07 Thousand