Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 325.2 | 334.8 | 319.8 | 329.9 | 54.88 Thousand |
| 01 Nov, 2023 | 313.9 | 330.0 | 304.0 | 325.2 | 66.64 Thousand |
| 31 Oct, 2023 | 312.6 | 315.0 | 306.35 | 309.25 | 16.16 Thousand |
| 30 Oct, 2023 | 306.0 | 319.9 | 302.0 | 312.55 | 41.72 Thousand |
| 27 Oct, 2023 | 314.25 | 319.0 | 305.45 | 309.8 | 22.59 Thousand |
| 26 Oct, 2023 | 299.3 | 315.0 | 293.65 | 309.6 | 64.96 Thousand |
| 25 Oct, 2023 | 323.0 | 330.45 | 301.1 | 303.85 | 69.87 Thousand |
| 23 Oct, 2023 | 347.0 | 347.0 | 322.0 | 322.5 | 58.76 Thousand |
| 20 Oct, 2023 | 336.85 | 348.0 | 330.1 | 339.1 | 96.58 Thousand |
| 19 Oct, 2023 | 344.0 | 356.7 | 333.0 | 337.15 | 245.48 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP