Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 392.5 403.65 379.9 397.55 70.22 Thousand
12 Nov, 2023 418.0 420.0 389.2 392.95 50.95 Thousand
10 Nov, 2023 416.5 418.9 405.0 415.35 70.78 Thousand
09 Nov, 2023 410.95 428.0 404.25 419.35 227 Thousand
08 Nov, 2023 386.8 419.9 385.05 408.15 452.39 Thousand
07 Nov, 2023 363.6 387.0 358.65 384.45 317.94 Thousand
06 Nov, 2023 341.95 371.5 337.1 359.75 242.97 Thousand
03 Nov, 2023 331.95 341.65 323.0 335.9 59.88 Thousand
02 Nov, 2023 325.2 334.8 319.8 329.9 54.88 Thousand
01 Nov, 2023 313.9 330.0 304.0 325.2 66.64 Thousand