Sastasundar Ventures Limited (SASTASUNDR.NS)
INR 252.95
(0.09%)
INR 252.95
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 273.0 | 284.0 | 270.6 | 279.3 | 98.68 Thousand |
| 03 Oct, 2023 | 275.0 | 276.3 | 267.55 | 271.0 | 43.2 Thousand |
| 29 Sep, 2023 | 272.4 | 275.15 | 270.1 | 272.05 | 20.06 Thousand |
| 28 Sep, 2023 | 278.05 | 278.05 | 270.0 | 271.4 | 10.7 Thousand |
| 27 Sep, 2023 | 272.5 | 277.0 | 268.0 | 276.35 | 25.76 Thousand |
| 26 Sep, 2023 | 271.95 | 276.0 | 269.0 | 271.5 | 18.42 Thousand |
| 25 Sep, 2023 | 268.65 | 278.1 | 267.0 | 273.0 | 17.28 Thousand |
| 22 Sep, 2023 | 277.75 | 277.75 | 266.1 | 266.95 | 42.8 Thousand |
| 21 Sep, 2023 | 280.95 | 281.4 | 272.55 | 273.9 | 14.22 Thousand |
| 20 Sep, 2023 | 283.9 | 285.0 | 277.35 | 278.8 | 18.88 Thousand |
NYMTM
300236
HVY
LASTMILE
EGT
0HHP