Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 312.6 315.0 306.35 309.25 16.16 Thousand
30 Oct, 2023 306.0 319.9 302.0 312.55 41.72 Thousand
27 Oct, 2023 314.25 319.0 305.45 309.8 22.59 Thousand
26 Oct, 2023 299.3 315.0 293.65 309.6 64.96 Thousand
25 Oct, 2023 323.0 330.45 301.1 303.85 69.87 Thousand
23 Oct, 2023 347.0 347.0 322.0 322.5 58.76 Thousand
20 Oct, 2023 336.85 348.0 330.1 339.1 96.58 Thousand
19 Oct, 2023 344.0 356.7 333.0 337.15 245.48 Thousand
18 Oct, 2023 307.75 365.5 307.1 340.3 1.02 Million
17 Oct, 2023 293.55 313.5 293.55 305.45 71.64 Thousand