Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1372.9 | 1387.2 | 1368.6 | 1370.8 | 8188.00 |
| 06 Oct, 2025 | 1403.0 | 1403.0 | 1365.0 | 1372.9 | 26.08 Thousand |
| 03 Oct, 2025 | 1413.7 | 1416.1 | 1380.5 | 1385.9 | 8961.00 |
| 02 Oct, 2025 | 1406.3 | 1406.3 | 1406.3 | 1406.3 | - |
| 01 Oct, 2025 | 1382.8 | 1410.0 | 1379.0 | 1406.3 | 4223.00 |
| 30 Sep, 2025 | 1370.0 | 1416.3 | 1370.0 | 1377.3 | 6982.00 |
| 29 Sep, 2025 | 1424.9 | 1441.0 | 1358.0 | 1367.0 | 13.74 Thousand |
| 26 Sep, 2025 | 1416.0 | 1465.0 | 1385.0 | 1390.3 | 17.59 Thousand |
| 25 Sep, 2025 | 1441.2 | 1455.2 | 1411.0 | 1416.6 | 9228.00 |
| 24 Sep, 2025 | 1500.0 | 1521.5 | 1432.5 | 1441.2 | 18.72 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR