Sasken Technologies Limited (SASKEN.NS)

INR 1501.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1576.0 1629.6 1546.6 1620.3 12.92 Thousand
21 Apr, 2025 1512.6 1582.0 1499.3 1572.8 16.45 Thousand
17 Apr, 2025 1509.3 1566.7 1490.8 1517.7 19.82 Thousand
16 Apr, 2025 1434.8 1547.3 1401.0 1518.4 39.16 Thousand
15 Apr, 2025 1410.8 1440.4 1393.5 1427.7 17.44 Thousand
11 Apr, 2025 1325.95 1449.0 1315.45 1387.25 85.68 Thousand
09 Apr, 2025 1343.5 1370.95 1276.0 1296.45 39.07 Thousand
08 Apr, 2025 1374.6 1400.05 1320.5 1339.15 13.18 Thousand
07 Apr, 2025 1400.0 1400.0 1278.05 1338.05 31.37 Thousand
04 Apr, 2025 1538.6 1554.0 1413.2 1440.15 19.37 Thousand