Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2107.45 2107.6 2020.0 2038.2 7083.00
16 Jan, 2025 2106.55 2121.0 2070.0 2080.4 4071.00
15 Jan, 2025 2062.0 2148.8 2062.0 2118.3 5658.00
14 Jan, 2025 2026.65 2100.0 2026.65 2080.6 3368.00
13 Jan, 2025 2126.0 2135.9 2020.1 2031.55 9488.00
10 Jan, 2025 2162.7 2179.75 2120.0 2145.5 12.87 Thousand
09 Jan, 2025 2193.25 2193.25 2146.5 2151.35 3517.00
08 Jan, 2025 2173.0 2217.95 2136.15 2165.1 10.15 Thousand
07 Jan, 2025 2130.0 2202.05 2120.25 2161.8 12.55 Thousand
06 Jan, 2025 2136.0 2147.15 2010.1 2120.6 27.18 Thousand