Sasken Technologies Limited (SASKEN.NS)

INR 1501.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1448.7 1448.7 1423.0 1423.0 266.00
17 Jun, 2025 1452.3 1463.1 1450.3 1463.1 503.00
16 Jun, 2025 1468.0 1482.5 1468.0 1472.9 587.00
13 Jun, 2025 1471.1 1487.9 1439.9 1464.4 38.44 Thousand
12 Jun, 2025 1484.1 1509.0 1443.1 1486.5 36.69 Thousand
11 Jun, 2025 1463.0 1494.0 1456.0 1469.4 19.28 Thousand
10 Jun, 2025 1474.0 1545.0 1469.9 1475.0 45.54 Thousand
09 Jun, 2025 1461.5 1497.0 1461.0 1476.0 14.15 Thousand
06 Jun, 2025 1481.9 1497.9 1452.0 1461.5 10.58 Thousand
05 Jun, 2025 1480.0 1494.3 1467.8 1475.2 10.45 Thousand