Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1416.0 | 1416.0 | 1405.0 | 1405.0 | 177.00 |
| 19 Jun, 2025 | 1426.9 | 1426.9 | 1418.4 | 1418.4 | 177.00 |
| 18 Jun, 2025 | 1448.7 | 1448.7 | 1423.0 | 1423.0 | 266.00 |
| 17 Jun, 2025 | 1452.3 | 1463.1 | 1450.3 | 1463.1 | 503.00 |
| 16 Jun, 2025 | 1468.0 | 1482.5 | 1468.0 | 1472.9 | 587.00 |
| 13 Jun, 2025 | 1471.1 | 1487.9 | 1439.9 | 1464.4 | 38.44 Thousand |
| 12 Jun, 2025 | 1484.1 | 1509.0 | 1443.1 | 1486.5 | 36.69 Thousand |
| 11 Jun, 2025 | 1463.0 | 1494.0 | 1456.0 | 1469.4 | 19.28 Thousand |
| 10 Jun, 2025 | 1474.0 | 1545.0 | 1469.9 | 1475.0 | 45.54 Thousand |
| 09 Jun, 2025 | 1461.5 | 1497.0 | 1461.0 | 1476.0 | 14.15 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF