Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2196.75 2200.9 2132.85 2141.55 4758.00
02 Jan, 2025 2096.5 2215.0 2084.55 2188.0 26.25 Thousand
01 Jan, 2025 2125.2 2137.3 2082.95 2101.6 4048.00
31 Dec, 2024 2134.95 2151.65 2105.1 2121.0 2981.00
30 Dec, 2024 2155.3 2155.3 2086.55 2123.85 8811.00
27 Dec, 2024 2111.2 2173.15 2083.2 2144.05 10.13 Thousand
26 Dec, 2024 2107.5 2125.0 2068.05 2100.1 8186.00
24 Dec, 2024 2082.65 2152.0 2080.1 2126.85 11.92 Thousand
23 Dec, 2024 2080.6 2099.9 2074.05 2080.65 8291.00
20 Dec, 2024 2132.0 2151.1 2071.05 2080.6 12.19 Thousand