Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1330.2 | 1330.2 | 1279.0 | 1289.7 | 20.17 Thousand |
| 02 Dec, 2025 | 1345.1 | 1345.1 | 1324.9 | 1330.2 | 16.95 Thousand |
| 01 Dec, 2025 | 1352.0 | 1370.0 | 1335.0 | 1345.1 | 11.69 Thousand |
| 28 Nov, 2025 | 1360.6 | 1374.1 | 1349.0 | 1358.8 | 13.33 Thousand |
| 27 Nov, 2025 | 1370.9 | 1384.5 | 1356.2 | 1360.6 | 8087.00 |
| 26 Nov, 2025 | 1338.0 | 1380.0 | 1338.0 | 1370.9 | 24.36 Thousand |
| 25 Nov, 2025 | 1345.0 | 1360.0 | 1332.0 | 1340.0 | 10.41 Thousand |
| 24 Nov, 2025 | 1370.6 | 1372.8 | 1332.0 | 1340.5 | 7116.00 |
| 21 Nov, 2025 | 1370.0 | 1379.0 | 1353.0 | 1359.0 | 11.17 Thousand |
| 20 Nov, 2025 | 1394.7 | 1400.3 | 1366.0 | 1369.4 | 15.03 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR