Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1530.0 | 1530.5 | 1514.5 | 1520.2 | 262.00 |
| 02 Jun, 2025 | 1537.9 | 1538.4 | 1514.0 | 1528.0 | 1843.00 |
| 30 May, 2025 | 1502.9 | 1559.9 | 1497.8 | 1530.3 | 42.99 Thousand |
| 29 May, 2025 | 1512.2 | 1517.9 | 1483.0 | 1495.0 | 13.42 Thousand |
| 28 May, 2025 | 1479.0 | 1552.0 | 1470.7 | 1512.2 | 25.63 Thousand |
| 27 May, 2025 | 1481.9 | 1500.8 | 1468.9 | 1479.1 | 8032.00 |
| 26 May, 2025 | 1451.7 | 1486.0 | 1451.7 | 1476.9 | 9833.00 |
| 23 May, 2025 | 1462.5 | 1496.7 | 1444.5 | 1451.7 | 10.19 Thousand |
| 22 May, 2025 | 1450.0 | 1475.0 | 1444.7 | 1455.5 | 7636.00 |
| 21 May, 2025 | 1462.2 | 1479.8 | 1443.2 | 1458.0 | 10.12 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF