Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1450.0 | 1475.0 | 1444.7 | 1455.5 | 7636.00 |
| 21 May, 2025 | 1462.2 | 1479.8 | 1443.2 | 1458.0 | 10.12 Thousand |
| 20 May, 2025 | 1480.8 | 1503.1 | 1442.0 | 1454.5 | 24 Thousand |
| 19 May, 2025 | 1482.6 | 1533.0 | 1470.7 | 1480.8 | 27.61 Thousand |
| 16 May, 2025 | 1517.5 | 1547.4 | 1482.0 | 1496.2 | 25.37 Thousand |
| 15 May, 2025 | 1535.0 | 1547.2 | 1491.0 | 1497.2 | 19.45 Thousand |
| 14 May, 2025 | 1485.8 | 1547.9 | 1482.5 | 1520.3 | 17.12 Thousand |
| 13 May, 2025 | 1505.8 | 1523.2 | 1467.0 | 1474.0 | 18.15 Thousand |
| 12 May, 2025 | 1426.1 | 1515.0 | 1426.1 | 1497.9 | 8878.00 |
| 09 May, 2025 | 1387.5 | 1404.9 | 1370.0 | 1393.8 | 10.42 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF