Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1406.3 | 1410.9 | 1389.0 | 1393.3 | 19.89 Thousand |
| 18 Nov, 2025 | 1411.7 | 1433.7 | 1397.0 | 1404.9 | 34.44 Thousand |
| 17 Nov, 2025 | 1447.0 | 1447.0 | 1402.0 | 1405.6 | 7888.00 |
| 14 Nov, 2025 | 1436.5 | 1439.0 | 1415.2 | 1429.4 | 4219.00 |
| 13 Nov, 2025 | 1432.6 | 1440.0 | 1412.0 | 1417.0 | 10.82 Thousand |
| 12 Nov, 2025 | 1440.8 | 1460.0 | 1420.0 | 1432.6 | 12.85 Thousand |
| 11 Nov, 2025 | 1490.0 | 1497.0 | 1419.4 | 1429.4 | 16.39 Thousand |
| 10 Nov, 2025 | 1468.0 | 1508.0 | 1460.0 | 1468.6 | 22.69 Thousand |
| 07 Nov, 2025 | 1384.9 | 1560.0 | 1360.0 | 1490.2 | 230.03 Thousand |
| 06 Nov, 2025 | 1355.0 | 1413.0 | 1345.0 | 1377.6 | 38.88 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR