Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1392.4 1424.0 1386.0 1395.2 3353.00
20 Oct, 2025 1383.4 1391.5 1371.1 1375.6 10.65 Thousand
17 Oct, 2025 1396.0 1402.9 1377.0 1383.4 5799.00
16 Oct, 2025 1360.0 1402.4 1360.0 1394.0 11.95 Thousand
15 Oct, 2025 1365.0 1379.0 1362.0 1374.3 4900.00
14 Oct, 2025 1382.0 1410.0 1339.0 1361.1 20.79 Thousand
13 Oct, 2025 1396.5 1421.9 1377.0 1382.1 9965.00
10 Oct, 2025 1382.6 1421.0 1375.4 1396.5 12.11 Thousand
09 Oct, 2025 1373.4 1385.6 1364.2 1375.4 4126.00
08 Oct, 2025 1370.8 1379.7 1357.0 1364.5 9459.00