Sasken Technologies Limited (SASKEN.NS)

INR 1501.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1538.6 1554.0 1413.2 1440.15 19.37 Thousand
03 Apr, 2025 1538.4 1595.85 1488.0 1562.05 14.62 Thousand
02 Apr, 2025 1542.5 1561.55 1520.5 1530.3 3570.00
01 Apr, 2025 1552.9 1590.0 1515.0 1556.7 14.19 Thousand
28 Mar, 2025 1522.0 1577.65 1512.2 1559.5 25.18 Thousand
27 Mar, 2025 1522.9 1581.7 1475.6 1522.6 21.93 Thousand
26 Mar, 2025 1525.0 1669.85 1515.0 1522.9 56.66 Thousand
25 Mar, 2025 1493.4 1575.0 1493.4 1563.7 49.58 Thousand
24 Mar, 2025 1411.7 1515.0 1405.35 1487.8 28.26 Thousand
21 Mar, 2025 1411.4 1460.0 1390.0 1404.25 14.34 Thousand