Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1500.9 | 1530.2 | 1494.6 | 1501.0 | 30.58 Thousand |
| 22 Sep, 2025 | 1498.0 | 1520.0 | 1480.0 | 1500.9 | 18.68 Thousand |
| 19 Sep, 2025 | 1509.0 | 1537.0 | 1491.0 | 1498.0 | 17.5 Thousand |
| 18 Sep, 2025 | 1506.7 | 1512.5 | 1490.0 | 1495.4 | 4129.00 |
| 17 Sep, 2025 | 1500.0 | 1513.0 | 1488.5 | 1496.6 | 4248.00 |
| 16 Sep, 2025 | 1482.9 | 1509.6 | 1467.1 | 1492.1 | 7662.00 |
| 15 Sep, 2025 | 1491.0 | 1495.8 | 1472.4 | 1477.0 | 5012.00 |
| 12 Sep, 2025 | 1493.5 | 1512.4 | 1485.1 | 1492.4 | 7297.00 |
| 11 Sep, 2025 | 1511.8 | 1533.0 | 1489.0 | 1492.8 | 8443.00 |
| 10 Sep, 2025 | 1505.8 | 1565.0 | 1499.4 | 1511.8 | 22.18 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR