Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1794.3 2055.25 1774.1 1946.45 526.47 Thousand
11 Nov, 2024 1755.7 1834.15 1730.0 1772.75 37.14 Thousand
08 Nov, 2024 1759.4 1789.9 1739.0 1745.0 11.56 Thousand
07 Nov, 2024 1770.0 1784.95 1727.0 1752.6 12.11 Thousand
06 Nov, 2024 1799.0 1809.5 1750.0 1768.35 23.67 Thousand
05 Nov, 2024 1751.0 1825.0 1740.0 1789.85 53.8 Thousand
04 Nov, 2024 1728.8 1762.0 1680.05 1740.95 40.17 Thousand
01 Nov, 2024 1695.0 1744.8 1694.95 1706.5 6006.00
31 Oct, 2024 1693.0 1695.4 1665.3 1679.3 8788.00
30 Oct, 2024 1720.0 1739.05 1690.0 1693.0 9706.00