Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1515.0 1569.0 1504.2 1516.7 26.16 Thousand
08 Sep, 2025 1444.0 1520.0 1434.6 1509.7 50.46 Thousand
05 Sep, 2025 1467.1 1467.1 1419.9 1426.5 7084.00
04 Sep, 2025 1480.0 1490.0 1455.0 1461.3 10.88 Thousand
03 Sep, 2025 1420.7 1485.0 1413.5 1476.9 14.65 Thousand
02 Sep, 2025 1437.8 1445.4 1405.9 1413.3 9512.00
01 Sep, 2025 1450.0 1475.0 1432.0 1437.8 12.07 Thousand
29 Aug, 2025 1420.0 1467.6 1396.3 1456.6 21.84 Thousand
28 Aug, 2025 1385.2 1430.0 1385.2 1410.5 7845.00
27 Aug, 2025 1406.3 1406.3 1406.3 1406.3 -