Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1714.4 1750.0 1658.4 1731.1 216.62 Thousand
28 Oct, 2024 1550.0 1721.85 1524.6 1697.45 27.11 Thousand
25 Oct, 2024 1693.7 1693.7 1546.2 1596.25 19.78 Thousand
24 Oct, 2024 1702.4 1713.9 1650.0 1671.0 11.62 Thousand
23 Oct, 2024 1644.2 1806.0 1614.1 1713.8 29.31 Thousand
22 Oct, 2024 1714.65 1717.95 1614.25 1634.4 11.09 Thousand
21 Oct, 2024 1717.0 1735.0 1672.2 1727.2 14.63 Thousand
18 Oct, 2024 1675.0 1750.0 1644.95 1716.2 16.61 Thousand
17 Oct, 2024 1707.1 1737.35 1690.0 1698.8 8291.00
16 Oct, 2024 1739.0 1747.35 1702.0 1724.25 8863.00