Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1427.95 | 1465.65 | 1397.0 | 1406.3 | 38.02 Thousand |
| 19 Mar, 2025 | 1491.1 | 1512.0 | 1413.0 | 1426.3 | 46.15 Thousand |
| 18 Mar, 2025 | 1372.0 | 1555.05 | 1372.0 | 1496.2 | 44.8 Thousand |
| 17 Mar, 2025 | 1423.95 | 1435.95 | 1352.0 | 1361.85 | 23.6 Thousand |
| 13 Mar, 2025 | 1460.3 | 1494.95 | 1393.0 | 1406.55 | 20.07 Thousand |
| 12 Mar, 2025 | 1471.1 | 1474.45 | 1431.95 | 1453.0 | 13.89 Thousand |
| 11 Mar, 2025 | 1486.85 | 1500.0 | 1445.65 | 1463.4 | 29.09 Thousand |
| 10 Mar, 2025 | 1609.65 | 1627.0 | 1481.0 | 1504.75 | 12.99 Thousand |
| 07 Mar, 2025 | 1628.0 | 1635.0 | 1600.0 | 1609.65 | 7747.00 |
| 06 Mar, 2025 | 1620.1 | 1658.25 | 1595.0 | 1625.35 | 10.12 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF