Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1485.0 1485.0 1458.0 1465.7 5974.00
27 Sep, 2024 1465.15 1490.6 1465.15 1485.0 8370.00
26 Sep, 2024 1486.25 1486.25 1456.0 1460.3 4014.00
25 Sep, 2024 1488.2 1492.0 1466.95 1479.8 5585.00
24 Sep, 2024 1457.25 1500.25 1455.5 1488.2 7467.00
23 Sep, 2024 1485.8 1491.95 1451.1 1457.25 9186.00
20 Sep, 2024 1511.8 1511.8 1458.1 1485.8 7397.00
19 Sep, 2024 1490.65 1500.0 1442.05 1465.05 14.12 Thousand
18 Sep, 2024 1495.7 1501.55 1459.0 1479.8 13.17 Thousand
17 Sep, 2024 1509.35 1539.95 1489.55 1493.7 9318.00