Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1444.2 | 1510.3 | 1427.0 | 1486.0 | 13.01 Thousand |
| 08 Aug, 2025 | 1452.4 | 1461.5 | 1433.0 | 1436.6 | 4426.00 |
| 07 Aug, 2025 | 1445.0 | 1471.0 | 1432.0 | 1465.7 | 6472.00 |
| 06 Aug, 2025 | 1479.0 | 1490.0 | 1445.0 | 1449.6 | 9553.00 |
| 05 Aug, 2025 | 1487.0 | 1507.0 | 1456.5 | 1471.8 | 10.78 Thousand |
| 04 Aug, 2025 | 1475.5 | 1484.9 | 1463.0 | 1479.2 | 4687.00 |
| 01 Aug, 2025 | 1484.2 | 1509.0 | 1450.0 | 1457.8 | 10.45 Thousand |
| 31 Jul, 2025 | 1492.0 | 1516.9 | 1473.1 | 1484.2 | 10.28 Thousand |
| 30 Jul, 2025 | 1480.1 | 1540.0 | 1470.0 | 1498.0 | 33.67 Thousand |
| 29 Jul, 2025 | 1449.0 | 1498.8 | 1449.0 | 1472.4 | 8682.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR