INR 2136.5
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 1485.0 | 1485.0 | 1458.0 | 1465.7 | 5974.00 |
27 Sep, 2024 | 1465.15 | 1490.6 | 1465.15 | 1485.0 | 8370.00 |
26 Sep, 2024 | 1486.25 | 1486.25 | 1456.0 | 1460.3 | 4014.00 |
25 Sep, 2024 | 1488.2 | 1492.0 | 1466.95 | 1479.8 | 5585.00 |
24 Sep, 2024 | 1457.25 | 1500.25 | 1455.5 | 1488.2 | 7467.00 |
23 Sep, 2024 | 1485.8 | 1491.95 | 1451.1 | 1457.25 | 9186.00 |
20 Sep, 2024 | 1511.8 | 1511.8 | 1458.1 | 1485.8 | 7397.00 |
19 Sep, 2024 | 1490.65 | 1500.0 | 1442.05 | 1465.05 | 14.12 Thousand |
18 Sep, 2024 | 1495.7 | 1501.55 | 1459.0 | 1479.8 | 13.17 Thousand |
17 Sep, 2024 | 1509.35 | 1539.95 | 1489.55 | 1493.7 | 9318.00 |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF