Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1721.7 | 1768.95 | 1708.25 | 1718.4 | 4360.00 |
| 18 Feb, 2025 | 1738.4 | 1760.0 | 1649.95 | 1721.7 | 9941.00 |
| 17 Feb, 2025 | 1832.3 | 1841.6 | 1725.0 | 1741.4 | 10.66 Thousand |
| 14 Feb, 2025 | 1773.05 | 1895.95 | 1725.0 | 1860.2 | 25.07 Thousand |
| 13 Feb, 2025 | 1785.8 | 1814.95 | 1742.85 | 1782.15 | 16.33 Thousand |
| 12 Feb, 2025 | 1750.0 | 1779.0 | 1689.5 | 1758.75 | 10.13 Thousand |
| 11 Feb, 2025 | 1834.0 | 1836.05 | 1743.0 | 1756.65 | 10.15 Thousand |
| 10 Feb, 2025 | 1887.55 | 1889.95 | 1817.0 | 1829.35 | 6194.00 |
| 07 Feb, 2025 | 1904.2 | 1912.25 | 1852.0 | 1866.1 | 10.99 Thousand |
| 06 Feb, 2025 | 1920.0 | 1938.65 | 1887.95 | 1894.2 | 5787.00 |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF