Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1448.0 | 1457.1 | 1411.9 | 1421.6 | 7879.00 |
| 11 Jul, 2025 | 1457.0 | 1469.9 | 1435.0 | 1440.4 | 9370.00 |
| 10 Jul, 2025 | 1462.9 | 1492.0 | 1452.0 | 1456.6 | 8431.00 |
| 09 Jul, 2025 | 1478.1 | 1479.9 | 1449.8 | 1455.2 | 7054.00 |
| 08 Jul, 2025 | 1472.1 | 1496.6 | 1459.8 | 1470.4 | 8116.00 |
| 07 Jul, 2025 | 1471.0 | 1495.0 | 1468.1 | 1485.6 | 7822.00 |
| 04 Jul, 2025 | 1488.7 | 1519.6 | 1465.1 | 1477.7 | 20.84 Thousand |
| 03 Jul, 2025 | 1455.0 | 1517.7 | 1446.0 | 1501.0 | 29.62 Thousand |
| 02 Jul, 2025 | 1467.1 | 1490.0 | 1451.2 | 1457.2 | 10.63 Thousand |
| 01 Jul, 2025 | 1465.8 | 1486.1 | 1460.7 | 1467.1 | 9635.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR