Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2000.05 | 2080.0 | 2000.0 | 2062.95 | 3054.00 |
| 22 Jan, 2025 | 1970.0 | 2078.8 | 1958.7 | 2062.05 | 15.69 Thousand |
| 21 Jan, 2025 | 2098.95 | 2098.95 | 1963.6 | 1976.7 | 11.39 Thousand |
| 20 Jan, 2025 | 2038.2 | 2060.0 | 1995.2 | 2048.25 | 8238.00 |
| 17 Jan, 2025 | 2107.45 | 2107.6 | 2020.0 | 2038.2 | 7083.00 |
| 16 Jan, 2025 | 2106.55 | 2121.0 | 2070.0 | 2080.4 | 4071.00 |
| 15 Jan, 2025 | 2062.0 | 2148.8 | 2062.0 | 2118.3 | 5658.00 |
| 14 Jan, 2025 | 2026.65 | 2100.0 | 2026.65 | 2080.6 | 3368.00 |
| 13 Jan, 2025 | 2126.0 | 2135.9 | 2020.1 | 2031.55 | 9488.00 |
| 10 Jan, 2025 | 2162.7 | 2179.75 | 2120.0 | 2145.5 | 12.87 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF