Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1446.0 | 1488.9 | 1432.2 | 1465.8 | 18.8 Thousand |
| 27 Jun, 2025 | 1442.1 | 1449.0 | 1429.0 | 1438.4 | 6042.00 |
| 26 Jun, 2025 | 1448.7 | 1455.0 | 1420.1 | 1442.1 | 8004.00 |
| 25 Jun, 2025 | 1428.9 | 1445.0 | 1418.0 | 1441.1 | 13.38 Thousand |
| 24 Jun, 2025 | 1395.9 | 1469.3 | 1395.9 | 1418.7 | 19.21 Thousand |
| 23 Jun, 2025 | 1374.6 | 1402.0 | 1374.6 | 1395.9 | 8532.00 |
| 20 Jun, 2025 | 1416.0 | 1440.5 | 1390.0 | 1395.4 | 18.34 Thousand |
| 19 Jun, 2025 | 1426.9 | 1448.0 | 1394.5 | 1424.8 | 12.58 Thousand |
| 18 Jun, 2025 | 1448.7 | 1452.0 | 1415.0 | 1425.5 | 11.62 Thousand |
| 17 Jun, 2025 | 1452.3 | 1472.9 | 1428.1 | 1434.4 | 19.38 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR