Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1673.0 1673.0 1631.0 1633.55 6739.00
22 Aug, 2024 1662.0 1687.0 1650.0 1661.05 14.35 Thousand
21 Aug, 2024 1643.0 1679.0 1641.1 1660.75 17.7 Thousand
20 Aug, 2024 1575.05 1656.8 1570.0 1638.95 39.73 Thousand
19 Aug, 2024 1582.0 1582.25 1539.9 1557.8 11.98 Thousand
18 Aug, 2024 1582.0 1582.25 1539.9 1557.8 11.98 Thousand
16 Aug, 2024 1558.8 1574.0 1552.0 1562.75 13.11 Thousand
15 Aug, 2024 1558.8 1574.0 1552.0 1562.75 13.11 Thousand
14 Aug, 2024 1569.85 1569.95 1540.0 1540.7 5819.00
13 Aug, 2024 1590.0 1616.55 1560.0 1565.25 7396.00