Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2193.25 | 2193.25 | 2146.5 | 2151.35 | 3517.00 |
| 08 Jan, 2025 | 2173.0 | 2217.95 | 2136.15 | 2165.1 | 10.15 Thousand |
| 07 Jan, 2025 | 2130.0 | 2202.05 | 2120.25 | 2161.8 | 12.55 Thousand |
| 06 Jan, 2025 | 2136.0 | 2147.15 | 2010.1 | 2120.6 | 27.18 Thousand |
| 03 Jan, 2025 | 2196.75 | 2200.9 | 2132.85 | 2141.55 | 4758.00 |
| 02 Jan, 2025 | 2096.5 | 2215.0 | 2084.55 | 2188.0 | 26.25 Thousand |
| 01 Jan, 2025 | 2125.2 | 2137.3 | 2082.95 | 2101.6 | 4048.00 |
| 31 Dec, 2024 | 2134.95 | 2151.65 | 2105.1 | 2121.0 | 2981.00 |
| 30 Dec, 2024 | 2155.3 | 2155.3 | 2086.55 | 2123.85 | 8811.00 |
| 27 Dec, 2024 | 2111.2 | 2173.15 | 2083.2 | 2144.05 | 10.13 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF