Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1607.8 1634.15 1579.9 1587.65 7063.00
11 Aug, 2024 1607.8 1634.15 1579.9 1587.65 7063.00
09 Aug, 2024 1622.5 1622.5 1600.0 1607.55 4986.00
08 Aug, 2024 1626.65 1644.45 1595.0 1600.8 8481.00
07 Aug, 2024 1591.1 1651.95 1591.1 1643.05 6953.00
06 Aug, 2024 1616.25 1655.0 1575.0 1587.7 40.3 Thousand
05 Aug, 2024 1601.05 1677.65 1589.55 1622.25 25.76 Thousand
04 Aug, 2024 1601.05 1677.65 1589.55 1622.25 25.76 Thousand
02 Aug, 2024 1651.0 1682.95 1629.8 1668.3 11.03 Thousand
01 Aug, 2024 1724.9 1741.95 1643.05 1669.9 47.88 Thousand