Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1468.0 | 1483.1 | 1423.3 | 1445.1 | 30.88 Thousand |
| 13 Jun, 2025 | 1471.1 | 1487.9 | 1439.9 | 1464.4 | 38.44 Thousand |
| 12 Jun, 2025 | 1484.1 | 1509.0 | 1443.1 | 1486.5 | 36.69 Thousand |
| 11 Jun, 2025 | 1463.0 | 1494.0 | 1456.0 | 1469.4 | 19.28 Thousand |
| 10 Jun, 2025 | 1474.0 | 1545.0 | 1469.9 | 1475.0 | 45.54 Thousand |
| 09 Jun, 2025 | 1461.5 | 1497.0 | 1461.0 | 1476.0 | 14.15 Thousand |
| 06 Jun, 2025 | 1481.9 | 1497.9 | 1452.0 | 1461.5 | 10.58 Thousand |
| 05 Jun, 2025 | 1480.0 | 1494.3 | 1467.8 | 1475.2 | 10.45 Thousand |
| 04 Jun, 2025 | 1500.0 | 1509.1 | 1474.7 | 1481.6 | 12.89 Thousand |
| 03 Jun, 2025 | 1530.0 | 1530.5 | 1505.5 | 1509.1 | 5796.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR