Sasken Technologies Limited (SASKEN.NS)

INR 1501.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2107.5 2125.0 2068.05 2100.1 8186.00
24 Dec, 2024 2082.65 2152.0 2080.1 2126.85 11.92 Thousand
23 Dec, 2024 2080.6 2099.9 2074.05 2080.65 8291.00
20 Dec, 2024 2132.0 2151.1 2071.05 2080.6 12.19 Thousand
19 Dec, 2024 2097.5 2153.75 2063.8 2139.8 15.76 Thousand
18 Dec, 2024 2083.1 2119.95 2070.0 2097.5 13.84 Thousand
17 Dec, 2024 2080.1 2114.8 2034.95 2082.15 14.33 Thousand
16 Dec, 2024 2130.0 2156.2 2043.75 2080.1 10.95 Thousand
13 Dec, 2024 2075.35 2162.0 2048.0 2132.35 38.16 Thousand
12 Dec, 2024 2091.25 2097.6 2035.55 2075.35 18.56 Thousand