Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1482.6 | 1533.0 | 1470.7 | 1480.8 | 27.61 Thousand |
| 16 May, 2025 | 1517.5 | 1547.4 | 1482.0 | 1496.2 | 25.37 Thousand |
| 15 May, 2025 | 1535.0 | 1547.2 | 1491.0 | 1497.2 | 19.45 Thousand |
| 14 May, 2025 | 1485.8 | 1547.9 | 1482.5 | 1520.3 | 17.12 Thousand |
| 13 May, 2025 | 1505.8 | 1523.2 | 1467.0 | 1474.0 | 18.15 Thousand |
| 12 May, 2025 | 1426.1 | 1515.0 | 1426.1 | 1497.9 | 8878.00 |
| 09 May, 2025 | 1387.5 | 1404.9 | 1370.0 | 1393.8 | 10.42 Thousand |
| 08 May, 2025 | 1425.6 | 1457.1 | 1401.1 | 1408.6 | 11.07 Thousand |
| 07 May, 2025 | 1430.7 | 1454.5 | 1404.4 | 1418.2 | 17.72 Thousand |
| 06 May, 2025 | 1474.6 | 1491.9 | 1435.0 | 1452.5 | 12.81 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR