Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1736.9 1739.35 1660.25 1682.9 15.18 Thousand
18 Jul, 2024 1781.0 1789.0 1724.65 1745.55 18.77 Thousand
17 Jul, 2024 1781.0 1789.0 1724.65 1745.55 18.77 Thousand
16 Jul, 2024 1761.25 1804.25 1760.3 1772.3 10.71 Thousand
15 Jul, 2024 1778.15 1836.5 1734.0 1760.0 12.22 Thousand
14 Jul, 2024 1778.15 1836.5 1734.0 1746.25 12.22 Thousand
12 Jul, 2024 1755.95 1864.9 1737.4 1778.15 29.6 Thousand
11 Jul, 2024 1775.95 1779.6 1719.25 1732.85 15.37 Thousand
10 Jul, 2024 1809.95 1809.95 1713.4 1749.7 18.87 Thousand
09 Jul, 2024 1774.0 1840.0 1765.55 1804.4 17.37 Thousand