Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1509.3 | 1566.7 | 1490.8 | 1517.7 | 19.82 Thousand |
| 16 Apr, 2025 | 1434.8 | 1547.3 | 1401.0 | 1518.4 | 39.16 Thousand |
| 15 Apr, 2025 | 1410.8 | 1440.4 | 1393.5 | 1427.7 | 17.44 Thousand |
| 11 Apr, 2025 | 1325.95 | 1449.0 | 1315.45 | 1387.25 | 85.68 Thousand |
| 09 Apr, 2025 | 1343.5 | 1370.95 | 1276.0 | 1296.45 | 39.07 Thousand |
| 08 Apr, 2025 | 1374.6 | 1400.05 | 1320.5 | 1339.15 | 13.18 Thousand |
| 07 Apr, 2025 | 1400.0 | 1400.0 | 1278.05 | 1338.05 | 31.37 Thousand |
| 04 Apr, 2025 | 1538.6 | 1554.0 | 1413.2 | 1440.15 | 19.37 Thousand |
| 03 Apr, 2025 | 1538.4 | 1595.85 | 1488.0 | 1562.05 | 14.62 Thousand |
| 02 Apr, 2025 | 1542.5 | 1561.55 | 1520.5 | 1530.3 | 3570.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR