Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1423.95 | 1435.95 | 1352.0 | 1361.85 | 23.6 Thousand |
| 13 Mar, 2025 | 1460.3 | 1494.95 | 1393.0 | 1406.55 | 20.07 Thousand |
| 12 Mar, 2025 | 1471.1 | 1474.45 | 1431.95 | 1453.0 | 13.89 Thousand |
| 11 Mar, 2025 | 1486.85 | 1500.0 | 1445.65 | 1463.4 | 29.09 Thousand |
| 10 Mar, 2025 | 1609.65 | 1627.0 | 1481.0 | 1504.75 | 12.99 Thousand |
| 07 Mar, 2025 | 1628.0 | 1635.0 | 1600.0 | 1609.65 | 7747.00 |
| 06 Mar, 2025 | 1620.1 | 1658.25 | 1595.0 | 1625.35 | 10.12 Thousand |
| 05 Mar, 2025 | 1576.4 | 1665.9 | 1561.05 | 1628.25 | 6960.00 |
| 04 Mar, 2025 | 1520.9 | 1600.0 | 1504.05 | 1590.9 | 10.23 Thousand |
| 03 Mar, 2025 | 1605.0 | 1605.45 | 1521.0 | 1529.45 | 7007.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR