Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1485.3 | 1485.3 | 1455.1 | 1459.8 | 8533.00 |
| 30 Sep, 2024 | 1485.0 | 1485.0 | 1458.0 | 1465.7 | 5974.00 |
| 27 Sep, 2024 | 1465.15 | 1490.6 | 1465.15 | 1485.0 | 8370.00 |
| 26 Sep, 2024 | 1486.25 | 1486.25 | 1456.0 | 1460.3 | 4014.00 |
| 25 Sep, 2024 | 1488.2 | 1492.0 | 1466.95 | 1479.8 | 5585.00 |
| 24 Sep, 2024 | 1457.25 | 1500.25 | 1455.5 | 1488.2 | 7467.00 |
| 23 Sep, 2024 | 1485.8 | 1491.95 | 1451.1 | 1457.25 | 9186.00 |
| 20 Sep, 2024 | 1511.8 | 1511.8 | 1458.1 | 1485.8 | 7397.00 |
| 19 Sep, 2024 | 1490.65 | 1500.0 | 1442.05 | 1465.05 | 14.12 Thousand |
| 18 Sep, 2024 | 1495.7 | 1501.55 | 1459.0 | 1479.8 | 13.17 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF