Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1484.9 1519.05 1469.6 1489.75 16.68 Thousand
31 May, 2024 1475.0 1484.95 1455.0 1464.7 10.96 Thousand
30 May, 2024 1511.0 1519.25 1472.5 1488.4 8615.00
29 May, 2024 1527.85 1546.4 1510.05 1519.25 8270.00
28 May, 2024 1544.15 1547.4 1508.8 1527.85 8104.00
27 May, 2024 1589.95 1593.0 1526.8 1539.15 7933.00
26 May, 2024 1589.95 1593.0 1526.8 1539.15 7933.00
24 May, 2024 1555.25 1573.9 1547.0 1553.5 4576.00
23 May, 2024 1563.8 1584.9 1546.6 1570.95 9071.00
22 May, 2024 1529.4 1584.95 1524.3 1556.8 16.92 Thousand