Sasken Technologies Limited (SASKEN.NS)

INR 1501.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1540.0 1547.0 1515.0 1526.35 9822.00
04 Sep, 2024 1512.35 1543.45 1505.75 1523.55 9907.00
03 Sep, 2024 1569.95 1596.55 1525.75 1534.65 19.39 Thousand
02 Sep, 2024 1588.05 1594.6 1558.05 1575.75 11.72 Thousand
01 Sep, 2024 1588.05 1594.6 1558.05 1575.75 11.72 Thousand
30 Aug, 2024 1556.0 1614.0 1543.35 1582.9 16.97 Thousand
29 Aug, 2024 1610.0 1627.95 1540.0 1552.8 15.56 Thousand
28 Aug, 2024 1620.05 1668.95 1590.0 1604.3 48.18 Thousand
27 Aug, 2024 1619.55 1640.4 1609.6 1621.95 15.18 Thousand
26 Aug, 2024 1630.8 1654.55 1610.1 1619.55 11.98 Thousand