Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1616.0 1616.0 1560.95 1575.4 9513.00
26 Apr, 2024 1610.0 1638.0 1580.0 1597.05 18.71 Thousand
25 Apr, 2024 1562.15 1639.8 1558.3 1603.45 37.22 Thousand
24 Apr, 2024 1568.0 1573.45 1541.0 1551.45 4696.00
23 Apr, 2024 1569.1 1598.95 1541.6 1561.95 10.38 Thousand
22 Apr, 2024 1585.35 1589.3 1555.45 1569.1 5591.00
21 Apr, 2024 1585.35 1589.3 1555.45 1569.1 5591.00
19 Apr, 2024 1551.95 1622.0 1507.0 1558.1 17.25 Thousand
18 Apr, 2024 1550.0 1593.65 1533.35 1561.95 20.2 Thousand
17 Apr, 2024 1550.0 1593.65 1533.35 1561.95 20.2 Thousand