Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1742.95 | 2042.0 | 1742.95 | 2000.15 | 98.14 Thousand |
| 30 Jan, 2025 | 1795.1 | 1820.6 | 1725.2 | 1738.2 | 8559.00 |
| 29 Jan, 2025 | 1721.0 | 1843.4 | 1721.0 | 1785.75 | 12 Thousand |
| 28 Jan, 2025 | 1821.05 | 1846.3 | 1674.8 | 1750.4 | 17.79 Thousand |
| 27 Jan, 2025 | 1960.0 | 1960.15 | 1829.4 | 1845.7 | 19.57 Thousand |
| 24 Jan, 2025 | 2025.05 | 2062.4 | 1990.0 | 1995.15 | 4072.00 |
| 23 Jan, 2025 | 2000.05 | 2080.0 | 2000.0 | 2062.95 | 3054.00 |
| 22 Jan, 2025 | 1970.0 | 2078.8 | 1958.7 | 2062.05 | 15.69 Thousand |
| 21 Jan, 2025 | 2098.95 | 2098.95 | 1963.6 | 1976.7 | 11.39 Thousand |
| 20 Jan, 2025 | 2038.2 | 2060.0 | 1995.2 | 2048.25 | 8238.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR