Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1547.7 1585.05 1537.0 1543.2 9071.00
20 May, 2024 1547.7 1585.05 1537.0 1543.2 9071.00
18 May, 2024 1557.0 1575.0 1535.9 1561.6 1387.00
17 May, 2024 1562.95 1589.0 1532.05 1545.0 11.86 Thousand
16 May, 2024 1547.45 1574.5 1541.05 1554.05 11.79 Thousand
15 May, 2024 1513.0 1564.7 1513.0 1547.45 9857.00
14 May, 2024 1510.0 1521.85 1489.0 1513.9 8332.00
13 May, 2024 1553.85 1553.85 1489.6 1503.05 23.36 Thousand
12 May, 2024 1553.85 1553.85 1489.6 1503.05 23.36 Thousand
10 May, 2024 1536.5 1567.2 1518.05 1553.85 15.74 Thousand