Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1509.35 | 1539.95 | 1489.55 | 1493.7 | 9318.00 |
| 16 Sep, 2024 | 1520.7 | 1520.7 | 1491.0 | 1498.4 | 4390.00 |
| 15 Sep, 2024 | 1520.7 | 1520.7 | 1505.0 | 1505.0 | 94.00 |
| 13 Sep, 2024 | 1520.95 | 1551.9 | 1495.0 | 1500.8 | 14.57 Thousand |
| 12 Sep, 2024 | 1505.1 | 1527.95 | 1479.15 | 1517.15 | 16.88 Thousand |
| 11 Sep, 2024 | 1534.0 | 1534.0 | 1494.85 | 1499.85 | 18.24 Thousand |
| 10 Sep, 2024 | 1515.55 | 1530.9 | 1507.55 | 1519.55 | 9712.00 |
| 09 Sep, 2024 | 1508.3 | 1529.95 | 1490.0 | 1508.3 | 8037.00 |
| 08 Sep, 2024 | 1508.3 | 1529.95 | 1490.0 | 1508.3 | 8037.00 |
| 06 Sep, 2024 | 1511.5 | 1546.15 | 1501.0 | 1508.3 | 6845.00 |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF