Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1580.7 | 1623.85 | 1551.15 | 1602.05 | 20.42 Thousand |
| 27 Feb, 2025 | 1641.0 | 1656.45 | 1590.0 | 1595.2 | 9385.00 |
| 25 Feb, 2025 | 1700.0 | 1722.0 | 1639.0 | 1647.85 | 12.73 Thousand |
| 24 Feb, 2025 | 1700.0 | 1719.0 | 1671.0 | 1699.9 | 7000.00 |
| 21 Feb, 2025 | 1700.0 | 1737.85 | 1700.0 | 1702.7 | 5099.00 |
| 20 Feb, 2025 | 1702.8 | 1740.15 | 1693.2 | 1700.25 | 3764.00 |
| 19 Feb, 2025 | 1721.7 | 1768.95 | 1708.25 | 1718.4 | 4360.00 |
| 18 Feb, 2025 | 1738.4 | 1760.0 | 1649.95 | 1721.7 | 9941.00 |
| 17 Feb, 2025 | 1832.3 | 1841.6 | 1725.0 | 1741.4 | 10.66 Thousand |
| 14 Feb, 2025 | 1773.05 | 1895.95 | 1725.0 | 1860.2 | 25.07 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR