Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1552.9 | 1590.0 | 1515.0 | 1556.7 | 14.19 Thousand |
| 28 Mar, 2025 | 1522.0 | 1577.65 | 1512.2 | 1559.5 | 25.18 Thousand |
| 27 Mar, 2025 | 1522.9 | 1581.7 | 1475.6 | 1522.6 | 21.93 Thousand |
| 26 Mar, 2025 | 1525.0 | 1669.85 | 1515.0 | 1522.9 | 56.66 Thousand |
| 25 Mar, 2025 | 1493.4 | 1575.0 | 1493.4 | 1563.7 | 49.58 Thousand |
| 24 Mar, 2025 | 1411.7 | 1515.0 | 1405.35 | 1487.8 | 28.26 Thousand |
| 21 Mar, 2025 | 1411.4 | 1460.0 | 1390.0 | 1404.25 | 14.34 Thousand |
| 20 Mar, 2025 | 1427.95 | 1465.65 | 1397.0 | 1406.3 | 38.02 Thousand |
| 19 Mar, 2025 | 1491.1 | 1512.0 | 1413.0 | 1426.3 | 46.15 Thousand |
| 18 Mar, 2025 | 1361.85 | 1361.85 | 1361.85 | 1361.85 | - |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR