Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1588.4 1623.7 1566.85 1578.15 52.63 Thousand
12 Jun, 2024 1476.05 1562.85 1476.05 1550.7 44.64 Thousand
11 Jun, 2024 1469.9 1500.0 1460.0 1470.6 11.33 Thousand
10 Jun, 2024 1433.85 1504.35 1431.15 1469.95 20.33 Thousand
09 Jun, 2024 1433.85 1504.35 1431.15 1469.95 20.33 Thousand
07 Jun, 2024 1432.05 1467.65 1418.0 1433.85 20.66 Thousand
06 Jun, 2024 1378.55 1444.4 1371.05 1411.4 25 Thousand
05 Jun, 2024 1343.85 1392.85 1332.5 1378.55 23.74 Thousand
04 Jun, 2024 1475.05 1499.0 1278.8 1324.0 93.35 Thousand
03 Jun, 2024 1484.9 1519.05 1469.6 1489.75 16.68 Thousand