Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1859.55 1859.55 1741.95 1768.25 28.28 Thousand
07 Jul, 2024 1859.55 1859.55 1741.95 1768.25 28.28 Thousand
05 Jul, 2024 1876.05 1887.8 1825.1 1835.15 19.42 Thousand
04 Jul, 2024 1879.0 1894.15 1824.95 1863.8 26.35 Thousand
03 Jul, 2024 1816.95 1955.2 1804.85 1854.45 66.91 Thousand
02 Jul, 2024 1865.45 1880.25 1813.45 1822.75 27.64 Thousand
01 Jul, 2024 1762.2 1899.0 1751.0 1850.05 83.92 Thousand
30 Jun, 2024 1762.2 1899.0 1751.0 1850.05 83.92 Thousand
28 Jun, 2024 1768.6 1838.0 1744.6 1785.35 91.48 Thousand
27 Jun, 2024 1696.0 1799.1 1670.0 1768.6 163.1 Thousand