Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1480.0 | 1500.0 | 1462.1 | 1474.6 | 17.03 Thousand |
| 02 May, 2025 | 1542.9 | 1555.0 | 1486.2 | 1491.4 | 11.19 Thousand |
| 30 Apr, 2025 | 1551.5 | 1561.1 | 1520.0 | 1535.4 | 4653.00 |
| 29 Apr, 2025 | 1565.0 | 1605.9 | 1541.0 | 1565.2 | 17.05 Thousand |
| 28 Apr, 2025 | 1625.0 | 1625.0 | 1513.8 | 1567.8 | 40.02 Thousand |
| 25 Apr, 2025 | 1630.0 | 1714.2 | 1552.1 | 1632.2 | 39.41 Thousand |
| 24 Apr, 2025 | 1630.0 | 1695.4 | 1614.4 | 1627.0 | 16.09 Thousand |
| 23 Apr, 2025 | 1628.0 | 1651.1 | 1600.0 | 1635.0 | 14.28 Thousand |
| 22 Apr, 2025 | 1576.0 | 1629.6 | 1546.6 | 1620.3 | 12.92 Thousand |
| 21 Apr, 2025 | 1512.6 | 1582.0 | 1499.3 | 1572.8 | 16.45 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR