Sasken Technologies Limited (SASKEN.NS)
INR 2136.5
(1.86%)
INR 2136.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1715.0 | 1734.0 | 1660.0 | 1677.25 | 15.88 Thousand |
| 30 Jul, 2024 | 1704.0 | 1727.5 | 1690.05 | 1695.0 | 6556.00 |
| 29 Jul, 2024 | 1735.45 | 1749.0 | 1684.0 | 1711.5 | 11.12 Thousand |
| 28 Jul, 2024 | 1735.45 | 1749.0 | 1684.0 | 1711.5 | 11.12 Thousand |
| 26 Jul, 2024 | 1681.95 | 1725.05 | 1681.95 | 1712.75 | 8828.00 |
| 25 Jul, 2024 | 1677.95 | 1711.3 | 1657.35 | 1686.0 | 7243.00 |
| 24 Jul, 2024 | 1684.6 | 1695.25 | 1620.1 | 1664.85 | 7819.00 |
| 23 Jul, 2024 | 1647.5 | 1668.0 | 1575.05 | 1656.65 | 19.96 Thousand |
| 22 Jul, 2024 | 1616.05 | 1700.0 | 1616.05 | 1647.45 | 27.47 Thousand |
| 21 Jul, 2024 | 1616.05 | 1700.0 | 1616.05 | 1647.45 | 27.47 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF