Sasken Technologies Limited (SASKEN.NS)
INR 1501.0
(-2.24%)
INR 1501.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2105.0 | 2142.4 | 2041.6 | 2061.0 | 27.87 Thousand |
| 10 Dec, 2024 | 2266.0 | 2399.8 | 2109.95 | 2118.95 | 54.87 Thousand |
| 09 Dec, 2024 | 2239.0 | 2252.0 | 2215.0 | 2242.05 | 14.63 Thousand |
| 06 Dec, 2024 | 2207.8 | 2263.6 | 2185.95 | 2234.45 | 31.15 Thousand |
| 05 Dec, 2024 | 2218.0 | 2236.45 | 2174.65 | 2207.8 | 39.84 Thousand |
| 04 Dec, 2024 | 2200.0 | 2272.0 | 2193.05 | 2212.7 | 29.75 Thousand |
| 03 Dec, 2024 | 2210.0 | 2237.0 | 2196.85 | 2206.55 | 23.41 Thousand |
| 02 Dec, 2024 | 2205.05 | 2247.0 | 2184.05 | 2212.2 | 26.12 Thousand |
| 29 Nov, 2024 | 2115.0 | 2275.05 | 2114.0 | 2189.7 | 142.87 Thousand |
| 28 Nov, 2024 | 2154.1 | 2199.0 | 2098.15 | 2104.5 | 38.57 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF