Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1632.15 1660.0 1575.0 1589.35 17.9 Thousand
03 Apr, 2024 1594.95 1650.0 1568.25 1616.0 15.76 Thousand
02 Apr, 2024 1580.05 1595.0 1565.2 1586.95 8089.00
01 Apr, 2024 1529.0 1579.8 1522.5 1570.45 14.36 Thousand
31 Mar, 2024 1529.0 1579.8 1522.5 1570.45 14.36 Thousand
28 Mar, 2024 1495.0 1564.9 1480.0 1529.6 25.26 Thousand
27 Mar, 2024 1495.9 1542.6 1478.1 1497.15 19.77 Thousand
26 Mar, 2024 1574.0 1574.0 1486.0 1495.85 22.24 Thousand
25 Mar, 2024 1574.0 1574.0 1486.0 1495.85 22.24 Thousand
22 Mar, 2024 1588.0 1620.95 1535.05 1548.9 32.04 Thousand