Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2097.5 | 2153.75 | 2063.8 | 2139.8 | 15.76 Thousand |
| 18 Dec, 2024 | 2083.1 | 2119.95 | 2070.0 | 2097.5 | 13.84 Thousand |
| 17 Dec, 2024 | 2080.1 | 2114.8 | 2034.95 | 2082.15 | 14.33 Thousand |
| 16 Dec, 2024 | 2130.0 | 2156.2 | 2043.75 | 2080.1 | 10.95 Thousand |
| 13 Dec, 2024 | 2075.35 | 2162.0 | 2048.0 | 2132.35 | 38.16 Thousand |
| 12 Dec, 2024 | 2091.25 | 2097.6 | 2035.55 | 2075.35 | 18.56 Thousand |
| 11 Dec, 2024 | 2105.0 | 2142.4 | 2041.6 | 2061.0 | 27.87 Thousand |
| 10 Dec, 2024 | 2266.0 | 2399.8 | 2109.95 | 2118.95 | 54.87 Thousand |
| 09 Dec, 2024 | 2239.0 | 2252.0 | 2215.0 | 2242.05 | 14.63 Thousand |
| 06 Dec, 2024 | 2207.8 | 2263.6 | 2185.95 | 2234.45 | 31.15 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR