Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1529.0 1579.8 1522.5 1570.45 14.36 Thousand
28 Mar, 2024 1495.0 1564.9 1480.0 1529.6 25.26 Thousand
27 Mar, 2024 1495.9 1542.6 1478.1 1497.15 19.77 Thousand
26 Mar, 2024 1574.0 1574.0 1486.0 1495.85 22.24 Thousand
25 Mar, 2024 1574.0 1574.0 1486.0 1495.85 22.24 Thousand
22 Mar, 2024 1588.0 1620.95 1535.05 1548.9 32.04 Thousand
21 Mar, 2024 1600.0 1600.05 1518.6 1585.1 40.49 Thousand
20 Mar, 2024 1479.0 1534.0 1458.4 1507.55 23.31 Thousand
19 Mar, 2024 1480.0 1519.95 1454.0 1470.55 14.93 Thousand
18 Mar, 2024 1479.0 1517.55 1463.2 1472.9 9786.00