Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1714.5 1772.95 1714.0 1728.35 50.62 Thousand
26 Feb, 2024 1746.6 1751.95 1657.55 1702.95 36.83 Thousand
25 Feb, 2024 1746.6 1751.95 1657.55 1702.95 36.83 Thousand
23 Feb, 2024 1759.7 1834.0 1726.6 1741.0 77.25 Thousand
22 Feb, 2024 1738.25 1785.55 1730.0 1744.5 24.97 Thousand
21 Feb, 2024 1795.25 1815.0 1732.0 1756.6 23.09 Thousand
20 Feb, 2024 1774.95 1817.0 1755.15 1800.15 57.68 Thousand
19 Feb, 2024 1735.0 1798.5 1701.05 1779.85 50.97 Thousand
18 Feb, 2024 1735.0 1798.5 1701.05 1779.85 50.97 Thousand
16 Feb, 2024 1623.55 1820.0 1609.05 1734.25 268.26 Thousand