Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2103.0 | 2238.0 | 2051.25 | 2100.1 | 113.92 Thousand |
| 19 Nov, 2024 | 2066.8 | 2144.5 | 2062.0 | 2102.6 | 77.65 Thousand |
| 18 Nov, 2024 | 2015.25 | 2125.0 | 1952.35 | 2098.2 | 129.03 Thousand |
| 14 Nov, 2024 | 1904.95 | 2065.0 | 1885.55 | 2048.05 | 163.44 Thousand |
| 13 Nov, 2024 | 1925.0 | 2019.9 | 1888.75 | 1905.25 | 148.52 Thousand |
| 12 Nov, 2024 | 1794.3 | 2055.25 | 1774.1 | 1946.45 | 526.47 Thousand |
| 11 Nov, 2024 | 1755.7 | 1834.15 | 1730.0 | 1772.75 | 37.14 Thousand |
| 08 Nov, 2024 | 1759.4 | 1789.9 | 1739.0 | 1745.0 | 11.56 Thousand |
| 07 Nov, 2024 | 1770.0 | 1784.95 | 1727.0 | 1752.6 | 12.11 Thousand |
| 06 Nov, 2024 | 1799.0 | 1809.5 | 1750.0 | 1768.35 | 23.67 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR