Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1634.85 1635.1 1565.0 1577.3 20.89 Thousand
07 Mar, 2024 1664.4 1688.0 1630.0 1634.85 21.64 Thousand
06 Mar, 2024 1697.75 1703.7 1620.0 1650.7 30.05 Thousand
05 Mar, 2024 1674.4 1718.9 1660.0 1696.95 22.29 Thousand
04 Mar, 2024 1696.0 1720.4 1659.0 1662.95 10.19 Thousand
03 Mar, 2024 1696.0 1720.4 1659.0 1662.95 10.19 Thousand
02 Mar, 2024 1717.2 1731.0 1664.2 1695.95 3029.00
01 Mar, 2024 1640.0 1715.0 1639.25 1703.1 23.06 Thousand
29 Feb, 2024 1663.0 1670.95 1634.05 1641.65 20.22 Thousand
28 Feb, 2024 1744.8 1744.8 1640.0 1669.45 31.36 Thousand