Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2218.0 | 2236.45 | 2174.65 | 2207.8 | 39.84 Thousand |
| 04 Dec, 2024 | 2200.0 | 2272.0 | 2193.05 | 2212.7 | 29.75 Thousand |
| 03 Dec, 2024 | 2210.0 | 2237.0 | 2196.85 | 2206.55 | 23.41 Thousand |
| 02 Dec, 2024 | 2205.05 | 2247.0 | 2184.05 | 2212.2 | 26.12 Thousand |
| 29 Nov, 2024 | 2115.0 | 2275.05 | 2114.0 | 2189.7 | 142.87 Thousand |
| 28 Nov, 2024 | 2154.1 | 2199.0 | 2098.15 | 2104.5 | 38.57 Thousand |
| 27 Nov, 2024 | 2216.05 | 2269.15 | 2134.05 | 2154.1 | 38.48 Thousand |
| 26 Nov, 2024 | 2150.0 | 2285.0 | 2104.85 | 2228.65 | 72.62 Thousand |
| 25 Nov, 2024 | 2120.0 | 2224.9 | 2100.0 | 2167.2 | 44.43 Thousand |
| 22 Nov, 2024 | 2120.0 | 2165.95 | 2092.25 | 2118.35 | 31.72 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR