Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1751.0 | 1825.0 | 1740.0 | 1789.85 | 53.8 Thousand |
| 04 Nov, 2024 | 1728.8 | 1762.0 | 1680.05 | 1740.95 | 40.17 Thousand |
| 01 Nov, 2024 | 1695.0 | 1744.8 | 1694.95 | 1706.5 | 6006.00 |
| 31 Oct, 2024 | 1693.0 | 1695.4 | 1665.3 | 1679.3 | 8788.00 |
| 30 Oct, 2024 | 1720.0 | 1739.05 | 1690.0 | 1693.0 | 9706.00 |
| 29 Oct, 2024 | 1714.4 | 1750.0 | 1658.4 | 1731.1 | 216.62 Thousand |
| 28 Oct, 2024 | 1550.0 | 1721.85 | 1524.6 | 1697.45 | 27.11 Thousand |
| 25 Oct, 2024 | 1693.7 | 1693.7 | 1546.2 | 1596.25 | 19.78 Thousand |
| 24 Oct, 2024 | 1702.4 | 1713.9 | 1650.0 | 1671.0 | 11.62 Thousand |
| 23 Oct, 2024 | 1644.2 | 1806.0 | 1614.1 | 1713.8 | 29.31 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR