Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1500.05 1566.2 1500.05 1533.5 33.81 Thousand
02 Feb, 2024 1499.85 1539.0 1471.0 1515.85 52.91 Thousand
01 Feb, 2024 1453.9 1489.95 1428.0 1482.7 22.53 Thousand
31 Jan, 2024 1442.0 1460.0 1415.3 1451.0 20.46 Thousand
30 Jan, 2024 1431.0 1476.3 1409.3 1440.55 21.27 Thousand
29 Jan, 2024 1419.95 1439.95 1400.1 1416.6 11.59 Thousand
28 Jan, 2024 1419.95 1439.95 1400.1 1416.6 11.59 Thousand
25 Jan, 2024 1425.0 1459.95 1395.5 1413.35 43.44 Thousand
24 Jan, 2024 1406.0 1453.0 1367.75 1436.3 79 Thousand
23 Jan, 2024 1537.0 1543.7 1443.0 1459.1 32.27 Thousand