Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1714.65 | 1717.95 | 1614.25 | 1634.4 | 11.09 Thousand |
| 21 Oct, 2024 | 1717.0 | 1735.0 | 1672.2 | 1727.2 | 14.63 Thousand |
| 18 Oct, 2024 | 1675.0 | 1750.0 | 1644.95 | 1716.2 | 16.61 Thousand |
| 17 Oct, 2024 | 1707.1 | 1737.35 | 1690.0 | 1698.8 | 8291.00 |
| 16 Oct, 2024 | 1739.0 | 1747.35 | 1702.0 | 1724.25 | 8863.00 |
| 15 Oct, 2024 | 1719.9 | 1778.0 | 1699.0 | 1739.8 | 30.86 Thousand |
| 14 Oct, 2024 | 1700.0 | 1744.0 | 1700.0 | 1717.65 | 19.14 Thousand |
| 11 Oct, 2024 | 1755.0 | 1755.0 | 1682.95 | 1706.8 | 27.69 Thousand |
| 10 Oct, 2024 | 1635.6 | 1750.55 | 1620.0 | 1737.8 | 133.92 Thousand |
| 09 Oct, 2024 | 1471.15 | 1689.2 | 1464.4 | 1662.3 | 240.52 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR