Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1484.2 | 1484.2 | 1459.75 | 1467.5 | 3317.00 |
| 07 Oct, 2024 | 1471.0 | 1486.05 | 1447.1 | 1464.3 | 21.67 Thousand |
| 04 Oct, 2024 | 1453.0 | 1498.0 | 1439.95 | 1473.7 | 10.09 Thousand |
| 03 Oct, 2024 | 1458.0 | 1474.35 | 1439.9 | 1442.55 | 9568.00 |
| 01 Oct, 2024 | 1485.3 | 1485.3 | 1455.1 | 1459.8 | 8533.00 |
| 30 Sep, 2024 | 1485.0 | 1485.0 | 1458.0 | 1465.7 | 5974.00 |
| 27 Sep, 2024 | 1465.15 | 1490.6 | 1465.15 | 1485.0 | 8370.00 |
| 26 Sep, 2024 | 1486.25 | 1486.25 | 1456.0 | 1460.3 | 4014.00 |
| 25 Sep, 2024 | 1488.2 | 1492.0 | 1466.95 | 1479.8 | 5585.00 |
| 24 Sep, 2024 | 1457.25 | 1500.25 | 1455.5 | 1488.2 | 7467.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR