Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1537.0 1543.7 1443.0 1459.1 32.27 Thousand
20 Jan, 2024 1515.7 1559.95 1515.7 1530.6 16.65 Thousand
19 Jan, 2024 1584.0 1594.5 1515.0 1529.45 72.72 Thousand
18 Jan, 2024 1410.0 1558.0 1381.75 1516.15 95.33 Thousand
17 Jan, 2024 1459.95 1484.85 1411.25 1415.1 31.77 Thousand
16 Jan, 2024 1536.6 1536.6 1440.0 1461.6 53 Thousand
15 Jan, 2024 1555.0 1588.4 1519.95 1536.6 48.84 Thousand
14 Jan, 2024 1555.0 1588.4 1519.95 1536.6 48.84 Thousand
12 Jan, 2024 1498.0 1560.0 1485.8 1536.5 97.95 Thousand
11 Jan, 2024 1475.9 1510.0 1456.55 1481.2 24.46 Thousand