Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1388.25 1475.0 1378.0 1401.35 165.59 Thousand
28 Dec, 2023 1354.9 1400.95 1346.75 1383.75 70.02 Thousand
27 Dec, 2023 1380.0 1434.0 1338.0 1349.7 105.71 Thousand
26 Dec, 2023 1375.0 1390.0 1316.9 1373.15 110.99 Thousand
25 Dec, 2023 1375.0 1390.0 1316.9 1373.15 110.99 Thousand
22 Dec, 2023 1267.55 1278.2 1245.0 1270.75 15.25 Thousand
21 Dec, 2023 1230.0 1273.0 1202.0 1250.2 24.21 Thousand
20 Dec, 2023 1288.7 1325.0 1206.0 1213.95 33.13 Thousand
19 Dec, 2023 1332.7 1334.9 1285.0 1288.6 19.9 Thousand
18 Dec, 2023 1333.9 1345.0 1295.0 1319.5 34.39 Thousand