Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1508.3 | 1529.95 | 1490.0 | 1508.3 | 8037.00 |
| 06 Sep, 2024 | 1511.5 | 1546.15 | 1501.0 | 1508.3 | 6845.00 |
| 05 Sep, 2024 | 1540.0 | 1547.0 | 1515.0 | 1526.35 | 9822.00 |
| 04 Sep, 2024 | 1512.35 | 1543.45 | 1505.75 | 1523.55 | 9907.00 |
| 03 Sep, 2024 | 1569.95 | 1596.55 | 1525.75 | 1534.65 | 19.39 Thousand |
| 02 Sep, 2024 | 1588.05 | 1594.6 | 1558.05 | 1575.75 | 11.72 Thousand |
| 30 Aug, 2024 | 1556.0 | 1614.0 | 1543.35 | 1582.9 | 16.97 Thousand |
| 29 Aug, 2024 | 1610.0 | 1627.95 | 1540.0 | 1552.8 | 15.56 Thousand |
| 28 Aug, 2024 | 1620.05 | 1668.95 | 1590.0 | 1604.3 | 48.18 Thousand |
| 27 Aug, 2024 | 1619.55 | 1640.4 | 1609.6 | 1621.95 | 15.18 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR