Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1630.8 | 1654.55 | 1610.1 | 1619.55 | 11.98 Thousand |
| 23 Aug, 2024 | 1673.0 | 1673.0 | 1631.0 | 1633.55 | 6739.00 |
| 22 Aug, 2024 | 1662.0 | 1687.0 | 1650.0 | 1661.05 | 14.35 Thousand |
| 21 Aug, 2024 | 1643.0 | 1679.0 | 1641.1 | 1660.75 | 17.7 Thousand |
| 20 Aug, 2024 | 1575.05 | 1656.8 | 1570.0 | 1638.95 | 39.73 Thousand |
| 19 Aug, 2024 | 1582.0 | 1582.25 | 1539.9 | 1557.8 | 11.98 Thousand |
| 16 Aug, 2024 | 1558.8 | 1574.0 | 1552.0 | 1562.75 | 13.11 Thousand |
| 14 Aug, 2024 | 1569.85 | 1569.95 | 1540.0 | 1540.7 | 5819.00 |
| 13 Aug, 2024 | 1590.0 | 1616.55 | 1560.0 | 1565.25 | 7396.00 |
| 12 Aug, 2024 | 1607.8 | 1634.15 | 1579.9 | 1587.65 | 7063.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR