Sasken Technologies Limited (SASKEN.NS)
INR 2136.5
(1.86%)
INR 2136.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1152.0 | 1224.5 | 1152.0 | 1202.05 | 25.45 Thousand |
| 10 Dec, 2023 | 1152.0 | 1224.5 | 1152.0 | 1202.05 | 25.45 Thousand |
| 08 Dec, 2023 | 1179.9 | 1179.9 | 1145.0 | 1152.7 | 10.65 Thousand |
| 07 Dec, 2023 | 1169.0 | 1179.95 | 1158.05 | 1168.0 | 11.77 Thousand |
| 06 Dec, 2023 | 1157.0 | 1167.6 | 1140.95 | 1159.75 | 11.26 Thousand |
| 05 Dec, 2023 | 1150.0 | 1161.65 | 1141.25 | 1149.5 | 13.67 Thousand |
| 04 Dec, 2023 | 1154.0 | 1186.95 | 1133.0 | 1149.0 | 39.55 Thousand |
| 03 Dec, 2023 | 1154.0 | 1186.95 | 1133.0 | 1149.0 | 39.55 Thousand |
| 01 Dec, 2023 | 1146.05 | 1161.8 | 1141.0 | 1143.05 | 9712.00 |
| 30 Nov, 2023 | 1171.7 | 1171.7 | 1147.0 | 1151.7 | 11.47 Thousand |
5CV
AREA
BONXF
LAMBODHARA
IFPJF
CDDRF