Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1239.0 1265.9 1221.05 1249.55 26.46 Thousand
15 Nov, 2023 1239.85 1250.0 1228.6 1238.35 13.24 Thousand
14 Nov, 2023 1239.85 1250.0 1228.6 1238.35 13.24 Thousand
13 Nov, 2023 1216.0 1240.1 1201.0 1222.95 16.62 Thousand
12 Nov, 2023 1200.0 1218.85 1193.4 1215.0 16.53 Thousand
10 Nov, 2023 1181.95 1181.95 1162.05 1171.2 5027.00
09 Nov, 2023 1162.05 1197.75 1161.0 1180.3 12.86 Thousand
08 Nov, 2023 1182.4 1182.4 1151.1 1170.45 6464.00
07 Nov, 2023 1185.0 1185.0 1161.35 1167.25 13.85 Thousand
06 Nov, 2023 1206.0 1206.0 1167.35 1173.3 22.06 Thousand