Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1681.95 | 1725.05 | 1681.95 | 1712.75 | 8828.00 |
| 25 Jul, 2024 | 1677.95 | 1711.3 | 1657.35 | 1686.0 | 7243.00 |
| 24 Jul, 2024 | 1684.6 | 1695.25 | 1620.1 | 1664.85 | 7819.00 |
| 23 Jul, 2024 | 1647.5 | 1668.0 | 1575.05 | 1656.65 | 19.96 Thousand |
| 22 Jul, 2024 | 1616.05 | 1700.0 | 1616.05 | 1647.45 | 27.47 Thousand |
| 19 Jul, 2024 | 1736.9 | 1739.35 | 1660.25 | 1682.9 | 15.18 Thousand |
| 18 Jul, 2024 | 1781.0 | 1789.0 | 1724.65 | 1745.55 | 18.77 Thousand |
| 16 Jul, 2024 | 1761.25 | 1804.25 | 1760.3 | 1777.1 | 10.71 Thousand |
| 15 Jul, 2024 | 1778.15 | 1836.5 | 1734.0 | 1746.25 | 12.22 Thousand |
| 12 Jul, 2024 | 1755.95 | 1864.9 | 1737.4 | 1778.15 | 29.6 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR