Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1775.95 | 1779.6 | 1719.25 | 1732.85 | 15.37 Thousand |
| 10 Jul, 2024 | 1809.95 | 1809.95 | 1713.4 | 1749.7 | 18.87 Thousand |
| 09 Jul, 2024 | 1774.0 | 1840.0 | 1765.55 | 1804.4 | 17.37 Thousand |
| 08 Jul, 2024 | 1859.55 | 1859.55 | 1741.95 | 1768.25 | 28.28 Thousand |
| 05 Jul, 2024 | 1876.05 | 1887.8 | 1825.1 | 1835.15 | 19.42 Thousand |
| 04 Jul, 2024 | 1879.0 | 1894.15 | 1824.95 | 1863.8 | 26.35 Thousand |
| 03 Jul, 2024 | 1816.95 | 1955.2 | 1804.85 | 1854.45 | 66.91 Thousand |
| 02 Jul, 2024 | 1865.45 | 1880.25 | 1813.45 | 1822.75 | 27.64 Thousand |
| 01 Jul, 2024 | 1762.2 | 1899.0 | 1751.0 | 1850.05 | 83.92 Thousand |
| 28 Jun, 2024 | 1768.6 | 1838.0 | 1744.6 | 1785.35 | 91.48 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR