Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1476.05 | 1562.85 | 1476.05 | 1550.7 | 44.64 Thousand |
| 11 Jun, 2024 | 1469.9 | 1500.0 | 1460.0 | 1470.6 | 11.33 Thousand |
| 10 Jun, 2024 | 1433.85 | 1504.35 | 1431.15 | 1469.95 | 20.33 Thousand |
| 07 Jun, 2024 | 1432.05 | 1467.65 | 1418.0 | 1433.85 | 20.66 Thousand |
| 06 Jun, 2024 | 1378.55 | 1444.4 | 1371.05 | 1411.4 | 25 Thousand |
| 05 Jun, 2024 | 1343.85 | 1392.85 | 1332.5 | 1378.55 | 23.74 Thousand |
| 04 Jun, 2024 | 1475.05 | 1499.0 | 1278.8 | 1324.0 | 93.35 Thousand |
| 03 Jun, 2024 | 1484.9 | 1519.05 | 1469.6 | 1489.75 | 16.68 Thousand |
| 31 May, 2024 | 1475.0 | 1484.95 | 1455.0 | 1464.7 | 10.96 Thousand |
| 30 May, 2024 | 1511.0 | 1519.25 | 1472.5 | 1488.4 | 8615.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR