Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1527.85 | 1546.4 | 1510.05 | 1519.25 | 8270.00 |
| 28 May, 2024 | 1544.15 | 1547.4 | 1508.8 | 1527.85 | 8104.00 |
| 27 May, 2024 | 1589.95 | 1593.0 | 1526.8 | 1539.15 | 7933.00 |
| 24 May, 2024 | 1555.25 | 1573.9 | 1547.0 | 1553.5 | 4576.00 |
| 23 May, 2024 | 1563.8 | 1584.9 | 1546.6 | 1570.95 | 9071.00 |
| 22 May, 2024 | 1529.4 | 1584.95 | 1524.3 | 1556.8 | 16.92 Thousand |
| 21 May, 2024 | 1547.7 | 1585.05 | 1537.0 | 1543.2 | 9071.00 |
| 17 May, 2024 | 1562.95 | 1589.0 | 1532.05 | 1545.0 | 11.86 Thousand |
| 16 May, 2024 | 1547.45 | 1574.5 | 1541.05 | 1554.05 | 11.79 Thousand |
| 15 May, 2024 | 1513.0 | 1564.7 | 1513.0 | 1547.45 | 9857.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR