Sasken Technologies Limited (SASKEN.NS)

INR 2136.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1046.0 1061.95 1035.05 1049.6 16.99 Thousand
18 Sep, 2023 1061.2 1070.0 1045.0 1046.9 7965.00
17 Sep, 2023 1061.2 1070.0 1045.0 1046.9 7965.00
15 Sep, 2023 1074.7 1080.0 1048.0 1055.9 15.18 Thousand
14 Sep, 2023 1045.1 1078.5 1044.85 1064.7 22.88 Thousand