Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1635.0 | 1646.2 | 1612.0 | 1623.05 | 10.15 Thousand |
| 10 Apr, 2024 | 1650.0 | 1666.45 | 1615.2 | 1624.65 | 4022.00 |
| 09 Apr, 2024 | 1660.2 | 1687.45 | 1641.0 | 1651.4 | 11.04 Thousand |
| 08 Apr, 2024 | 1686.15 | 1686.15 | 1640.0 | 1650.0 | 16.92 Thousand |
| 05 Apr, 2024 | 1631.0 | 1692.95 | 1580.0 | 1665.95 | 86.84 Thousand |
| 04 Apr, 2024 | 1632.15 | 1660.0 | 1575.0 | 1589.35 | 17.9 Thousand |
| 03 Apr, 2024 | 1594.95 | 1650.0 | 1568.25 | 1616.0 | 15.76 Thousand |
| 02 Apr, 2024 | 1580.05 | 1595.0 | 1565.2 | 1586.95 | 8089.00 |
| 01 Apr, 2024 | 1529.0 | 1579.8 | 1522.5 | 1570.45 | 14.36 Thousand |
| 28 Mar, 2024 | 1495.0 | 1564.9 | 1480.0 | 1529.6 | 25.26 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR