Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1495.9 | 1542.6 | 1478.1 | 1497.15 | 19.77 Thousand |
| 26 Mar, 2024 | 1574.0 | 1574.0 | 1486.0 | 1495.85 | 22.24 Thousand |
| 22 Mar, 2024 | 1588.0 | 1620.95 | 1535.05 | 1548.9 | 32.04 Thousand |
| 21 Mar, 2024 | 1600.0 | 1600.05 | 1518.6 | 1585.1 | 40.49 Thousand |
| 20 Mar, 2024 | 1479.0 | 1534.0 | 1458.4 | 1507.55 | 23.31 Thousand |
| 19 Mar, 2024 | 1480.0 | 1519.95 | 1454.0 | 1470.55 | 14.93 Thousand |
| 18 Mar, 2024 | 1479.0 | 1517.55 | 1463.2 | 1472.9 | 9786.00 |
| 15 Mar, 2024 | 1490.0 | 1541.75 | 1441.95 | 1506.8 | 21.2 Thousand |
| 14 Mar, 2024 | 1398.05 | 1529.65 | 1395.0 | 1501.45 | 23.48 Thousand |
| 13 Mar, 2024 | 1518.0 | 1532.55 | 1395.15 | 1409.1 | 31.29 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR