Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1746.6 | 1751.95 | 1657.55 | 1702.95 | 36.83 Thousand |
| 23 Feb, 2024 | 1759.7 | 1834.0 | 1726.6 | 1741.0 | 77.25 Thousand |
| 22 Feb, 2024 | 1738.25 | 1785.55 | 1730.0 | 1744.5 | 24.97 Thousand |
| 21 Feb, 2024 | 1795.25 | 1815.0 | 1732.0 | 1756.6 | 23.09 Thousand |
| 20 Feb, 2024 | 1774.95 | 1817.0 | 1755.15 | 1800.15 | 57.68 Thousand |
| 19 Feb, 2024 | 1735.0 | 1798.5 | 1701.05 | 1779.85 | 50.97 Thousand |
| 16 Feb, 2024 | 1623.55 | 1820.0 | 1609.05 | 1734.25 | 268.26 Thousand |
| 15 Feb, 2024 | 1630.55 | 1666.7 | 1599.0 | 1604.45 | 43.15 Thousand |
| 14 Feb, 2024 | 1523.7 | 1637.9 | 1495.0 | 1609.55 | 132.26 Thousand |
| 13 Feb, 2024 | 1479.85 | 1543.95 | 1465.3 | 1536.55 | 22.38 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR