Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1500.0 | 1534.1 | 1471.05 | 1502.4 | 28.72 Thousand |
| 09 Feb, 2024 | 1520.2 | 1548.15 | 1482.95 | 1515.25 | 23.67 Thousand |
| 08 Feb, 2024 | 1568.9 | 1578.05 | 1517.4 | 1527.3 | 36.96 Thousand |
| 07 Feb, 2024 | 1512.45 | 1570.0 | 1506.0 | 1558.4 | 41.9 Thousand |
| 06 Feb, 2024 | 1560.0 | 1560.0 | 1492.0 | 1534.15 | 35.67 Thousand |
| 05 Feb, 2024 | 1500.05 | 1566.2 | 1500.05 | 1533.5 | 33.81 Thousand |
| 02 Feb, 2024 | 1499.85 | 1539.0 | 1471.0 | 1515.85 | 52.91 Thousand |
| 01 Feb, 2024 | 1453.9 | 1489.95 | 1428.0 | 1482.7 | 22.53 Thousand |
| 31 Jan, 2024 | 1442.0 | 1460.0 | 1415.3 | 1451.0 | 20.46 Thousand |
| 30 Jan, 2024 | 1431.0 | 1476.3 | 1409.3 | 1440.55 | 21.27 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR