Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1475.9 | 1510.0 | 1456.55 | 1481.2 | 24.46 Thousand |
| 10 Jan, 2024 | 1470.05 | 1495.0 | 1442.4 | 1461.85 | 27.85 Thousand |
| 09 Jan, 2024 | 1485.0 | 1510.0 | 1454.3 | 1470.05 | 33.55 Thousand |
| 08 Jan, 2024 | 1460.0 | 1524.35 | 1432.05 | 1478.5 | 82.42 Thousand |
| 05 Jan, 2024 | 1437.0 | 1468.0 | 1424.4 | 1446.7 | 27.56 Thousand |
| 04 Jan, 2024 | 1460.0 | 1460.95 | 1419.0 | 1423.15 | 22.68 Thousand |
| 03 Jan, 2024 | 1454.65 | 1469.8 | 1434.95 | 1457.45 | 35.73 Thousand |
| 02 Jan, 2024 | 1476.4 | 1490.0 | 1428.8 | 1454.65 | 44.6 Thousand |
| 01 Jan, 2024 | 1410.0 | 1480.0 | 1407.55 | 1457.0 | 110.68 Thousand |
| 29 Dec, 2023 | 1388.25 | 1475.0 | 1378.0 | 1401.35 | 165.59 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR