Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1316.0 | 1324.9 | 1281.0 | 1296.75 | 45.12 Thousand |
| 12 Dec, 2023 | 1225.0 | 1324.95 | 1215.0 | 1293.95 | 257.45 Thousand |
| 11 Dec, 2023 | 1152.0 | 1224.5 | 1152.0 | 1202.05 | 25.45 Thousand |
| 08 Dec, 2023 | 1179.9 | 1179.9 | 1145.0 | 1152.7 | 10.65 Thousand |
| 07 Dec, 2023 | 1169.0 | 1179.95 | 1158.05 | 1168.0 | 11.77 Thousand |
| 06 Dec, 2023 | 1157.0 | 1167.6 | 1140.95 | 1159.75 | 11.26 Thousand |
| 05 Dec, 2023 | 1150.0 | 1161.65 | 1141.25 | 1149.5 | 13.67 Thousand |
| 04 Dec, 2023 | 1154.0 | 1186.95 | 1133.0 | 1149.0 | 39.55 Thousand |
| 01 Dec, 2023 | 1146.05 | 1161.8 | 1141.0 | 1143.05 | 9712.00 |
| 30 Nov, 2023 | 1171.7 | 1171.7 | 1147.0 | 1151.7 | 11.47 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR