Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1216.0 | 1240.1 | 1201.0 | 1222.95 | 16.62 Thousand |
| 10 Nov, 2023 | 1181.95 | 1181.95 | 1162.05 | 1171.2 | 5027.00 |
| 09 Nov, 2023 | 1162.05 | 1197.75 | 1161.0 | 1180.3 | 12.86 Thousand |
| 08 Nov, 2023 | 1182.4 | 1182.4 | 1151.1 | 1170.45 | 6464.00 |
| 07 Nov, 2023 | 1185.0 | 1185.0 | 1161.35 | 1167.25 | 13.85 Thousand |
| 06 Nov, 2023 | 1206.0 | 1206.0 | 1167.35 | 1173.3 | 22.06 Thousand |
| 03 Nov, 2023 | 1162.55 | 1184.95 | 1156.1 | 1170.15 | 20.6 Thousand |
| 02 Nov, 2023 | 1145.0 | 1162.2 | 1142.05 | 1151.2 | 13.89 Thousand |
| 01 Nov, 2023 | 1163.4 | 1166.0 | 1136.0 | 1141.2 | 13.76 Thousand |
| 31 Oct, 2023 | 1151.7 | 1180.0 | 1131.9 | 1151.9 | 23.43 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR