Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1165.0 | 1169.35 | 1138.55 | 1153.15 | 11.48 Thousand |
| 27 Oct, 2023 | 1180.0 | 1194.9 | 1149.45 | 1153.35 | 32.17 Thousand |
| 26 Oct, 2023 | 1115.95 | 1202.0 | 1085.2 | 1177.2 | 43.48 Thousand |
| 25 Oct, 2023 | 1135.0 | 1173.0 | 1111.6 | 1132.95 | 40.41 Thousand |
| 23 Oct, 2023 | 1243.95 | 1243.95 | 1128.0 | 1140.2 | 109.67 Thousand |
| 20 Oct, 2023 | 1320.0 | 1345.6 | 1256.7 | 1265.55 | 22.6 Thousand |
| 19 Oct, 2023 | 1270.0 | 1334.95 | 1265.0 | 1326.55 | 24.69 Thousand |
| 18 Oct, 2023 | 1330.0 | 1330.0 | 1265.5 | 1279.9 | 15.37 Thousand |
| 17 Oct, 2023 | 1320.1 | 1339.7 | 1305.0 | 1314.8 | 12.14 Thousand |
| 16 Oct, 2023 | 1338.0 | 1350.95 | 1293.5 | 1313.1 | 25.22 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR