Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1115.45 | 1122.95 | 1090.05 | 1098.4 | 31.08 Thousand |
| 27 Sep, 2023 | 1067.05 | 1117.9 | 1052.55 | 1106.45 | 54.67 Thousand |
| 26 Sep, 2023 | 1051.25 | 1088.55 | 1046.0 | 1061.7 | 38.55 Thousand |
| 25 Sep, 2023 | 1046.0 | 1099.95 | 1042.25 | 1052.15 | 23.17 Thousand |
| 22 Sep, 2023 | 1059.8 | 1064.8 | 1042.75 | 1057.65 | 11.02 Thousand |
| 21 Sep, 2023 | 1045.0 | 1060.0 | 1040.3 | 1054.5 | 16.98 Thousand |
| 20 Sep, 2023 | 1046.0 | 1061.95 | 1035.05 | 1049.6 | 16.99 Thousand |
| 18 Sep, 2023 | 1061.2 | 1070.0 | 1045.0 | 1046.9 | 7965.00 |
| 15 Sep, 2023 | 1074.7 | 1080.0 | 1048.0 | 1055.9 | 15.18 Thousand |
| 14 Sep, 2023 | 1045.1 | 1078.5 | 1044.85 | 1064.7 | 22.88 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR